Italia markets closed
Dow Jones
39.301,34 +244,95 (+0,63%) Nasdaq
16.347,72 +44,96 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.490,33 -520,99 (-0,90%) CMC Crypto 200
1.334,07 +33,97 (+2,61%)
WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 9.35 | 7.10 | 11.50 | 0.00 | - | 2 | 2 | 62.65% |
| WNS240719C00040000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 66.04% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 8.00 | 10.80 | 13.80 | 0.00 | - | 3 | 6 | 63.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00040000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | +0.12 | +92.31% | 50 | 57 | 86.43% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 69.14% |
| WNS240719P00040000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.00 | 0.00 | - | 15 | 58 | 65.72% |
| WNS241018P00040000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 62.72% |
© 2024 Yahoo. Tutti i diritti riservati.