Italia markets close in 8 hours 23 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,34 +0,35 (+0,44%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00045000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WNS240719C00045000 | 2024-03-06 2:50PM EDT | 2024-07-19 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 51.00% |
| WNS241018C00045000 | 2024-05-07 3:21PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WNS240621P00045000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.