Italia markets close in 7 hours 5 minutes
FTSE MIB
34.131,76 -19,65 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00050000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WNS240621C00050000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WNS240719C00050000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WNS241018C00050000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240719P00050000 | 2024-03-28 3:40PM EDT | 2024-07-19 | 3.80 | 9.80 | 12.40 | 0.00 | - | 1 | 6 | 125.76% |
| WNS241018P00050000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.