Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517C00060000 | 2024-03-21 12:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 113.18% |
WNS240719C00060000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 58.91% |
WNS241018C00060000 | 2024-04-17 2:05PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517P00060000 | 2024-04-12 11:53AM EDT | 2024-05-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |