Italia markets closed

Wolf Energy Services Inc. (WOEN)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00060,0000 (0,00%)
Alla chiusura: 03:12PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,00020,00020,00020,00020,0002-
13 giu 20240,00020,00020,00020,00020,0002-
12 giu 20240,00020,00020,00020,00020,0002-
11 giu 20240,00020,00020,00020,00020,0002-
10 giu 20240,00020,00020,00020,00020,00023.160
07 giu 20240,00020,00020,00020,00020,000214.648
06 giu 20240,00060,00060,00060,00060,0006-
05 giu 20240,00060,00060,00060,00060,0006-
04 giu 20240,00060,00060,00060,00060,0006-
03 giu 20240,00060,00060,00060,00060,0006-
31 mag 20240,00060,00060,00060,00060,0006-
30 mag 20240,00060,00060,00060,00060,0006-
29 mag 20240,00060,00060,00060,00060,0006-
28 mag 20240,00060,00060,00060,00060,0006-
24 mag 20240,00060,00060,00060,00060,0006-
23 mag 20240,00060,00060,00060,00060,0006-
22 mag 20240,00060,00060,00060,00060,0006-
21 mag 20240,00060,00060,00060,00060,0006-
20 mag 20240,00060,00060,00060,00060,0006-
17 mag 20240,00060,00060,00060,00060,0006-
16 mag 20240,00060,00060,00060,00060,0006-
15 mag 20240,00060,00060,00060,00060,0006-
14 mag 20240,00060,00060,00060,00060,00064.000
13 mag 20240,00010,00010,00010,00010,0001-
10 mag 20240,00010,00010,00010,00010,0001-
09 mag 20240,00010,00010,00010,00010,0001-
08 mag 20240,00010,00010,00010,00010,0001-
07 mag 20240,00010,00010,00010,00010,0001-
06 mag 20240,00010,00010,00010,00010,000120.400
03 mag 20240,00020,00020,00020,00020,0002-
02 mag 20240,00020,00020,00020,00020,0002-
01 mag 20240,00020,00020,00020,00020,0002-
30 apr 20240,00020,00020,00020,00020,0002-
29 apr 20240,00020,00020,00020,00020,0002-
26 apr 20240,00020,00020,00020,00020,0002-
25 apr 20240,00020,00020,00020,00020,0002-
24 apr 20240,00020,00020,00020,00020,0002-
23 apr 20240,00020,00020,00020,00020,000218.400
22 apr 20240,00010,00010,00010,00010,0001-
19 apr 20240,00010,00010,00010,00010,0001-
18 apr 20240,00010,00010,00010,00010,0001-
17 apr 20240,00010,00010,00010,00010,0001-
16 apr 20240,00010,00010,00010,00010,0001-
15 apr 20240,00010,00010,00010,00010,0001-
12 apr 20240,00010,00010,00010,00010,0001-
11 apr 20240,00010,00010,00010,00010,0001-
10 apr 20240,00010,00010,00010,00010,0001-
09 apr 20240,00010,00010,00010,00010,0001-
08 apr 20240,00010,00010,00010,00010,00011.600
05 apr 20240,00010,00010,00010,00010,0001-
04 apr 20240,00010,00010,00010,00010,0001-
03 apr 20240,00010,00010,00010,00010,0001-
02 apr 20240,00010,00010,00010,00010,0001-
01 apr 20240,00010,00010,00010,00010,0001-
28 mar 20240,00010,00010,00010,00010,0001-
27 mar 20240,00010,00010,00010,00010,0001-
26 mar 20240,00010,00010,00010,00010,0001120
25 mar 20240,00020,00020,00020,00020,0002-
22 mar 20240,00020,00020,00020,00020,0002-
21 mar 20240,00020,00020,00020,00020,0002-
20 mar 20240,00020,00020,00020,00020,0002-
19 mar 20240,00020,00020,00020,00020,0002-
18 mar 20240,00020,00020,00020,00020,0002344
15 mar 20240,00020,00020,00020,00020,0002-
14 mar 20240,00020,00020,00020,00020,0002-
13 mar 20240,00020,00020,00020,00020,0002292
12 mar 20240,00060,00060,00060,00060,0006-
11 mar 20240,00060,00060,00060,00060,0006-
08 mar 20240,00060,00060,00060,00060,0006-
07 mar 20240,00060,00060,00060,00060,0006-
06 mar 20240,00060,00060,00060,00060,0006-
05 mar 20240,00060,00060,00060,00060,0006-
04 mar 20240,00060,00060,00060,00060,0006-
01 mar 20240,00060,00060,00060,00060,00061.600
29 feb 20240,00060,00060,00060,00060,0006-
28 feb 20240,00060,00060,00060,00060,0006-
27 feb 20240,00060,00060,00060,00060,0006-
26 feb 20240,00060,00060,00060,00060,0006-
23 feb 20240,00060,00060,00060,00060,0006-
22 feb 20240,00060,00060,00060,00060,0006-
21 feb 20240,00060,00060,00060,00060,00065.352
20 feb 20240,00100,00100,00100,00100,0010-
16 feb 20240,00100,00100,00100,00100,0010-
15 feb 20240,00100,00100,00100,00100,0010-
14 feb 20240,00100,00100,00100,00100,0010-
13 feb 20240,00100,00100,00100,00100,0010-
12 feb 20240,00100,00100,00100,00100,0010-
09 feb 20240,00100,00100,00100,00100,0010-
08 feb 20240,00100,00100,00100,00100,0010-
07 feb 20240,00100,00100,00100,00100,0010-
06 feb 20240,00100,00100,00100,00100,0010-
05 feb 20240,00100,00100,00100,00100,0010-
02 feb 20240,00100,00100,00100,00100,0010-
01 feb 20240,00100,00100,00100,00100,0010-
31 gen 20240,00100,00100,00100,00100,0010-
30 gen 20240,00090,00100,00090,00100,001073.730
29 gen 20240,00080,00080,00080,00080,00081.540
26 gen 20240,00400,00400,00400,00400,0040-
25 gen 20240,00400,00400,00400,00400,0040-
24 gen 20240,00400,00400,00400,00400,0040-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...