Italia markets close in 4 hours 30 minutes
FTSE MIB
34.115,58 -35,83 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,76 +0,77 (+0,97%) Bitcoin EUR
56.739,76 -1.460,37 (-2,51%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00015000 | 2024-04-30 9:55AM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240510C00018000 | 2024-05-02 11:01AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240510C00018500 | 2024-05-02 9:51AM EDT | 18.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WOLF240510C00019000 | 2024-05-02 11:01AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WOLF240510C00020500 | 2024-05-02 3:34PM EDT | 20.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WOLF240510C00021000 | 2024-05-06 10:23AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240510C00021500 | 2024-05-02 1:56PM EDT | 21.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| WOLF240510C00022000 | 2024-05-06 1:30PM EDT | 22.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WOLF240510C00022500 | 2024-05-03 1:33PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 67 | 0.00% |
| WOLF240510C00023000 | 2024-05-08 3:49PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WOLF240510C00023500 | 2024-05-08 1:45PM EDT | 23.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WOLF240510C00024000 | 2024-05-08 2:32PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| WOLF240510C00024500 | 2024-05-08 3:11PM EDT | 24.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 94 | 121 | 3.13% |
| WOLF240510C00025000 | 2024-05-08 3:58PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WOLF240510C00025500 | 2024-05-08 2:43PM EDT | 25.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOLF240510C00026000 | 2024-05-08 3:53PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WOLF240510C00026500 | 2024-05-08 3:34PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| WOLF240510C00027000 | 2024-05-07 3:20PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 296 | 50.00% |
| WOLF240510C00027500 | 2024-05-07 10:40AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 295 | 50.00% |
| WOLF240510C00028000 | 2024-05-07 11:13AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 50.00% |
| WOLF240510C00028500 | 2024-05-07 1:40PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| WOLF240510C00029000 | 2024-05-08 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 295 | 50.00% |
| WOLF240510C00029500 | 2024-05-07 9:50AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240510C00030000 | 2024-05-07 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,362 | 50.00% |
| WOLF240510C00030500 | 2024-05-07 9:31AM EDT | 30.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240510C00031000 | 2024-05-08 3:38PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 179 | 50.00% |
| WOLF240510C00031500 | 2024-05-08 1:32PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240510C00032000 | 2024-05-07 9:31AM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,433 | 50.00% |
| WOLF240510C00032500 | 2024-05-07 1:10PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| WOLF240510C00033000 | 2024-05-07 1:12PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240510C00033500 | 2024-05-01 2:18PM EDT | 33.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240510C00034000 | 2024-05-06 10:22AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240510C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240510C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 50.00% |
| WOLF240510C00037000 | 2024-05-03 9:46AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| WOLF240510C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240510C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WOLF240510P00016000 | 2024-05-02 12:27PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240510P00017000 | 2024-05-01 12:28PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240510P00018000 | 2024-05-02 11:10AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| WOLF240510P00018500 | 2024-05-02 11:14AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240510P00019000 | 2024-05-03 10:54AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| WOLF240510P00019500 | 2024-05-02 3:03PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 38 | 50.00% |
| WOLF240510P00020000 | 2024-05-08 10:34AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| WOLF240510P00020500 | 2024-05-07 10:26AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 50.00% |
| WOLF240510P00021000 | 2024-05-08 9:48AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| WOLF240510P00021500 | 2024-05-08 2:37PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WOLF240510P00022000 | 2024-05-08 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 252 | 50.00% |
| WOLF240510P00022500 | 2024-05-08 11:24AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 211 | 286 | 25.00% |
| WOLF240510P00023000 | 2024-05-08 1:59PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| WOLF240510P00023500 | 2024-05-08 12:51PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 244 | 12.50% |
| WOLF240510P00024000 | 2024-05-08 2:03PM EDT | 24.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| WOLF240510P00024500 | 2024-05-08 1:05PM EDT | 24.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 82 | 107 | 0.00% |
| WOLF240510P00025000 | 2024-05-08 10:23AM EDT | 25.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 52 | 126 | 0.00% |
| WOLF240510P00025500 | 2024-05-07 2:59PM EDT | 25.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 89 | 190 | 0.00% |
| WOLF240510P00026000 | 2024-05-08 10:34AM EDT | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240510P00026500 | 2024-05-07 1:05PM EDT | 26.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240510P00027000 | 2024-05-07 2:23PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240510P00027500 | 2024-05-02 11:07AM EDT | 27.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240510P00028000 | 2024-05-08 10:11AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WOLF240510P00028500 | 2024-05-01 12:39PM EDT | 28.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| WOLF240510P00029000 | 2024-04-01 9:49AM EDT | 29.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| WOLF240510P00030000 | 2024-05-03 3:45PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| WOLF240510P00034000 | 2024-04-29 1:38PM EDT | 34.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.