Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.14 | 0.00 | - | 228 | 0 | 2024-05-31 | 9.71 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.35 | 0.00 | - | 18 | 0 | 2024-06-21 | 9.31 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
1.35 | 0.00 | - | 111 | 0 | 2024-08-16 | 10.33 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 11 | 0 | 2024-12-20 | 12.40 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 30 | 0 | 2025-01-17 | 12.34 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.53 | 0.00 | - | 1 | 123 |
5.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 5 | 0 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 19 |