Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 62 | 0 | 2024-06-21 | 15.03 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 281 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 13 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 16 | 88 |
2.90 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 4 | 0 |
3.56 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.76 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 1,081 |
5.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.25 | 0.00 | - | 4 | 225 |
5.40 | 0.00 | - | - | 0 | 2026-03-20 | - | - | - | - | - |
5.60 | 0.00 | - | 13 | 0 | 2026-05-15 | 19.50 | 0.00 | - | - | 0 |
6.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 0 |