Italia markets open in 5 hours 15 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.179,82 +125,69 (+0,33%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.280,15 +786,74 (+1,26%) CMC Crypto 200
1.432,96 -22,91 (-1,57%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.88 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 2 | 178 |
| 6.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 21 | 54 |
| 7.01 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.22 | 0.00 | - | 10 | 25 |
| 6.70 | -0.40 | -5.63% | 1 | 111 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 16 | 2,933 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.41 | -0.09 | -18.00% | 2 | 89 |
| 8.98 | 0.00 | - | 6 | 625 | 2024-08-16 | 1.00 | 0.00 | - | 7 | 3,055 |
| 9.84 | 0.00 | - | 10 | 818 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 5,982 |
| 8.10 | 0.00 | - | 64 | 85 | 2024-12-20 | 2.75 | 0.00 | - | 21 | 37 |
| 9.50 | 0.00 | - | 10 | 484 | 2025-01-17 | 3.03 | +0.13 | +4.48% | 2 | 21,686 |
| 7.60 | 0.00 | - | 4 | 3 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2025-04-17 | 3.90 | 0.00 | - | 3 | 56 |
| 9.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 7,496 |
| 12.80 | 0.00 | - | 1 | 155 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 1,793 |
| - | - | - | - | - | 2026-03-20 | 6.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-05-15 | 5.90 | 0.00 | - | 3 | 3 |
| 12.40 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.05 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.