Italia markets close in 44 minutes

Foot Locker, Inc. (WOO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,87+0,78 (+3,86%)
In data: 08:04AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202420,8720,8720,8720,8720,8732
20 mag 202420,0920,0920,0920,0920,09-
17 mag 202420,2320,2320,2320,2320,23-
16 mag 202420,3320,3320,3320,3320,33-
15 mag 202421,1121,1121,1121,1121,11-
14 mag 202421,0421,0421,0421,0421,04-
13 mag 202422,3322,4221,3321,3321,3332
10 mag 202422,5522,7122,5522,7122,7122
09 mag 202422,1322,1322,1322,1322,13200
08 mag 202421,9321,9321,9321,9321,93-
07 mag 202421,5921,5921,5921,5921,59-
06 mag 202420,2120,2120,2120,2120,21-
03 mag 202419,9919,9919,9919,9919,99-
02 mag 202419,3419,3419,3419,3419,34-
30 apr 202419,9119,9119,9119,9119,9150
29 apr 202420,4820,4820,4820,4820,48-
26 apr 202420,4520,4520,4520,4520,45-
25 apr 202421,2521,2521,2521,2521,25-
24 apr 202420,7620,7620,7620,7620,76-
23 apr 202420,1920,2820,1920,2820,2825
22 apr 202420,3320,3320,3320,3320,33-
19 apr 202420,2320,6320,2320,6320,6325
18 apr 202420,2520,2520,2520,2520,25-
17 apr 202420,2420,2420,2420,2420,24-
16 apr 202420,6520,6520,2820,2820,28100
15 apr 202420,5820,5820,5820,5820,5825
12 apr 202421,6721,7621,2321,2321,23550
11 apr 202421,1021,1021,1021,1021,10-
10 apr 202421,5021,5021,2221,2221,22100
09 apr 202421,9222,0321,8021,8021,80125
08 apr 202422,1722,1722,0022,0022,00250
05 apr 202422,4422,4422,4422,4422,44-
04 apr 202423,3223,3223,3223,3223,3244
03 apr 202424,0524,0523,5023,5023,50100
02 apr 202425,5825,5825,5825,5825,58-
28 mar 202426,3126,3126,3126,3126,31-
27 mar 202424,8226,3024,8126,3026,30144
26 mar 202423,8123,8123,8123,8123,81-
25 mar 202422,4824,6922,4824,1424,1479
22 mar 202421,3121,3121,3121,3121,31-
21 mar 202421,6121,6121,6121,6121,61-
20 mar 202421,4921,4921,4921,4921,49-
19 mar 202421,0521,0521,0521,0521,05-
18 mar 202420,6320,7520,6320,7520,7525
15 mar 202421,0021,0021,0021,0021,00-
14 mar 202421,1721,1921,1721,1921,1925
13 mar 202422,2322,2322,2322,2322,23-
12 mar 202422,0722,0721,9921,9921,99250
11 mar 202421,8022,1321,8022,1322,13100
08 mar 202422,1922,3321,5921,5921,59475
07 mar 202422,1722,4422,0022,4422,44730
06 mar 202431,7331,7321,8821,8821,881.114
05 mar 202431,1931,1931,1931,1931,19-
04 mar 202431,8231,8231,8231,8231,82-
01 mar 202431,8031,9731,8031,9731,979
29 feb 202431,4231,4231,4231,4231,42-
28 feb 202432,0132,0132,0132,0132,01-
27 feb 202431,3131,3131,2831,2831,28402
26 feb 202432,4032,4031,4531,4531,4550
23 feb 202431,6631,6631,6631,6631,66-
22 feb 202430,8330,8330,8330,8330,83-
21 feb 202430,0730,0730,0730,0730,07-
20 feb 202428,6028,6328,6028,6328,6398
19 feb 202428,6028,6028,6028,6028,60-
16 feb 202428,9528,9528,9528,9528,95-
15 feb 202427,9327,9327,9327,9327,93-
14 feb 202428,1028,3527,8727,8727,87228
13 feb 202428,7428,7428,7428,7428,74-
12 feb 202427,1628,4327,1628,4328,43200
09 feb 202426,9926,9926,9926,9926,99-
08 feb 202426,3727,1026,3727,1027,10110
07 feb 202426,8126,8126,8126,8126,81-
06 feb 202426,2326,3726,2326,3726,3718
05 feb 202427,3027,3527,3027,3527,3550
02 feb 202427,2927,2927,2927,2927,29-
01 feb 202426,0426,0426,0426,0426,04-
31 gen 202427,1627,1627,1627,1627,16-
30 gen 202426,9326,9326,8826,8826,8820
29 gen 202426,5226,5226,5226,5226,52-
26 gen 202426,6126,6126,6126,6126,61-
25 gen 202426,0826,0826,0826,0826,08-
24 gen 202426,3326,3326,3326,3326,33-
23 gen 202425,8525,8525,8525,8525,85-
22 gen 202424,2724,2724,2124,2124,2130
19 gen 202424,7224,7224,0024,0024,00150
18 gen 202425,2225,2224,3124,3924,39130
17 gen 202424,8025,1024,8025,1025,1020
16 gen 202426,0826,0825,0525,0525,0540
15 gen 202426,6426,6426,6426,6426,64-
12 gen 202426,6426,6426,6426,6426,64-
11 gen 202427,4227,5227,4227,5227,5210
10 gen 202427,4827,4827,4327,4327,4325
09 gen 202427,3627,3627,3627,3627,36200
08 gen 202426,5526,5826,5526,5826,5826
05 gen 202425,9525,9625,9525,9625,9620
04 gen 202426,6026,6025,8025,8025,80400
03 gen 202428,1328,1328,1328,1328,13-
02 gen 202428,2028,2028,2028,2028,20-
29 dic 202328,1928,2328,1728,2328,2365
28 dic 202328,1828,1828,1828,1828,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...