Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.936,43 +120,51 (+0,32%) Nasdaq
15.610,91 -46,91 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,33 -2,60 (-3,17%) Bitcoin EUR
53.250,36 -3.541,42 (-6,24%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00001000 | 2024-04-30 12:40PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 108 | 165.63% |
| WOOF240517C00001500 | 2024-05-01 10:04AM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 8 | 298 | 85.94% |
| WOOF240517C00002000 | 2024-04-30 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 109.38% |
| WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 162.50% |
| WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 203.13% |
| WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 237.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 165.63% |
| WOOF240517P00001500 | 2024-04-30 12:22PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 112 | 67.19% |
| WOOF240517P00002000 | 2024-04-25 11:45AM EDT | 2.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 71 | 50.00% |
| WOOF240517P00002500 | 2024-04-25 11:55AM EDT | 2.50 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 50.00% |
| WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 10 | 0 | 50.00% |
| WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.90 | 2.05 | 0.00 | - | 10 | 17 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.