Italia markets closed
Dow Jones
39.831,99 +273,88 (+0,69%) Nasdaq
16.731,12 +219,94 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00001000 | 2024-05-14 10:00AM EDT | 1.00 | 1.00 | 1.15 | 1.50 | 0.00 | - | 1 | 108 | 831.25% |
| WOOF240517C00001500 | 2024-05-15 1:16PM EDT | 1.50 | 0.90 | 0.90 | 1.00 | +0.29 | +47.54% | 115 | 422 | 337.50% |
| WOOF240517C00002000 | 2024-05-15 1:54PM EDT | 2.00 | 0.48 | 0.40 | 0.50 | +0.28 | +140.00% | 695 | 3,297 | 168.75% |
| WOOF240517C00002500 | 2024-05-15 2:07PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,055 | 628 | 175.00% |
| WOOF240517C00003000 | 2024-05-15 1:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 187.50% |
| WOOF240517C00003500 | 2024-05-14 3:32PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 281.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 650.00% |
| WOOF240517P00001500 | 2024-05-15 11:25AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 387.50% |
| WOOF240517P00002000 | 2024-05-15 1:56PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 73 | 67 | 193.75% |
| WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 185.94% |
| WOOF240517P00003000 | 2024-05-15 1:43PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 229 | 1 | 209.38% |
| WOOF240517P00003500 | 2024-05-15 12:43PM EDT | 3.50 | 1.10 | 1.00 | 1.20 | -0.75 | -40.54% | 17 | 17 | 303.13% |
© 2024 Yahoo. Tutti i diritti riservati.