Italia markets close in 6 hours 29 minutes
FTSE MIB
34.480,15 -179,40 (-0,52%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-24 1:40PM EDT | 0.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240621C00001000 | 2024-05-24 10:13AM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF240621C00001500 | 2024-05-28 1:16PM EDT | 1.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOOF240621C00002000 | 2024-05-28 1:27PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WOOF240621C00002500 | 2024-05-28 2:54PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WOOF240621C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| WOOF240621C00003500 | 2024-05-28 3:56PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 3.13% |
| WOOF240621C00004000 | 2024-05-28 3:56PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| WOOF240621C00004500 | 2024-05-28 1:07PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| WOOF240621C00005000 | 2024-05-28 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WOOF240621C00005500 | 2024-05-24 3:44PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| WOOF240621C00006000 | 2024-05-24 2:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| WOOF240621C00007000 | 2024-05-28 2:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621P00001500 | 2024-05-28 11:10AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621P00002000 | 2024-05-28 12:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621P00002500 | 2024-05-28 3:21PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| WOOF240621P00003000 | 2024-05-28 3:20PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WOOF240621P00003500 | 2024-05-28 2:56PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WOOF240621P00004000 | 2024-05-28 11:10AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WOOF240621P00004500 | 2024-05-24 1:41PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 258.59% |
© 2024 Yahoo. Tutti i diritti riservati.