Italia markets open in 4 hours 51 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.346,01 +271,32 (+0,68%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
57.230,00 -1.302,93 (-2,23%) CMC Crypto 200
1.330,32 -14,18 (-1,05%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816C00002000 | 2024-07-02 11:24AM EDT | 2.00 | 1.20 | 0.50 | 1.25 | -0.60 | -33.33% | 12 | 1 | 150.00% |
| WOOF240816C00003000 | 2024-07-02 11:45AM EDT | 3.00 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 5 | 82 | 110.94% |
| WOOF240816C00003500 | 2024-07-02 3:55PM EDT | 3.50 | 0.35 | 0.30 | 0.35 | -0.11 | -23.91% | 158 | 169 | 108.59% |
| WOOF240816C00004000 | 2024-07-02 3:57PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 77 | 688 | 114.45% |
| WOOF240816C00004500 | 2024-07-02 3:52PM EDT | 4.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 7 | 914 | 100.78% |
| WOOF240816C00005000 | 2024-07-02 10:26AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 468 | 117.97% |
| WOOF240816C00005500 | 2024-07-02 11:45AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 164 | 110.94% |
| WOOF240816C00006000 | 2024-07-02 10:25AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 23 | 697 | 122.66% |
| WOOF240816C00007000 | 2024-07-02 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 123 | 125.00% |
| WOOF240816C00008000 | 2024-07-02 11:46AM EDT | 8.00 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 10 | 719 | 159.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816P00003000 | 2024-07-02 10:23AM EDT | 3.00 | 0.33 | 0.30 | 0.45 | +0.01 | +3.13% | 1 | 218 | 100.00% |
| WOOF240816P00003500 | 2024-07-02 9:39AM EDT | 3.50 | 0.57 | 0.65 | 0.75 | +0.02 | +3.64% | 27 | 78 | 103.91% |
| WOOF240816P00004000 | 2024-07-02 2:09PM EDT | 4.00 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 2 | 25 | 103.13% |
| WOOF240816P00005500 | 2024-07-02 12:46PM EDT | 5.50 | 2.35 | 2.40 | 2.90 | +0.35 | +17.50% | 20 | 20 | 180.86% |
© 2024 Yahoo. Tutti i diritti riservati.