Italia markets closed
Dow Jones
39.124,40 -3,40 (-0,01%) Nasdaq
17.825,63 +20,48 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%) CMC Crypto 200
1.288,05 +21,90 (+1,73%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 0.50 | 3.42 | 2.20 | 3.80 | 0.00 | - | 2 | 1 | 392.19% |
| WOOF240920C00001000 | 2024-05-30 3:31PM EDT | 1.00 | 2.80 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 243.75% |
| WOOF240920C00001500 | 2024-06-27 1:05PM EDT | 1.50 | 1.80 | 1.85 | 2.35 | -0.50 | -21.74% | 1 | 275 | 207.81% |
| WOOF240920C00002000 | 2024-06-20 2:05PM EDT | 2.00 | 1.73 | 1.15 | 2.15 | 0.00 | - | 1 | 611 | 163.28% |
| WOOF240920C00002500 | 2024-06-24 3:15PM EDT | 2.50 | 1.35 | 1.05 | 1.50 | 0.00 | - | 1 | 418 | 141.80% |
| WOOF240920C00003000 | 2024-06-27 12:00PM EDT | 3.00 | 0.63 | 0.85 | 1.25 | -0.17 | -21.25% | 21 | 675 | 144.14% |
| WOOF240920C00003500 | 2024-06-26 1:16PM EDT | 3.50 | 0.40 | 0.80 | 0.95 | -0.13 | -24.53% | 1 | 276 | 146.48% |
| WOOF240920C00004000 | 2024-06-27 1:43PM EDT | 4.00 | 0.74 | 0.55 | 0.75 | +0.37 | +100.00% | 706 | 347 | 135.16% |
| WOOF240920C00004500 | 2024-06-27 1:49PM EDT | 4.50 | 0.55 | 0.45 | 0.65 | +0.25 | +83.33% | 932 | 216 | 138.67% |
| WOOF240920C00005000 | 2024-06-27 1:47PM EDT | 5.00 | 0.47 | 0.35 | 0.50 | +0.27 | +245.45% | 125 | 1,180 | 134.38% |
| WOOF240920C00005500 | 2024-06-27 1:06PM EDT | 5.50 | 0.15 | 0.15 | 0.50 | -0.05 | -25.00% | 4 | 39 | 130.47% |
| WOOF240920C00006000 | 2024-06-27 1:22PM EDT | 6.00 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 50 | 24 | 123.05% |
| WOOF240920C00007000 | 2024-06-27 1:07PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 53 | 145.31% |
| WOOF240920C00008000 | 2024-06-24 10:35AM EDT | 8.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 49 | 154.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 226.56% |
| WOOF240920P00001500 | 2024-06-26 12:37PM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 250.00% |
| WOOF240920P00002000 | 2024-06-10 11:12AM EDT | 2.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 383 | 119.53% |
| WOOF240920P00002500 | 2024-06-25 3:12PM EDT | 2.50 | 0.16 | 0.10 | 0.40 | 0.00 | - | 43 | 197 | 103.91% |
| WOOF240920P00003000 | 2024-06-27 1:22PM EDT | 3.00 | 0.45 | 0.45 | 0.65 | +0.11 | +32.35% | 12 | 359 | 117.19% |
| WOOF240920P00003500 | 2024-06-27 1:34PM EDT | 3.50 | 0.75 | 0.70 | 0.90 | +0.23 | +44.23% | 6 | 24 | 109.96% |
| WOOF240920P00004000 | 2024-06-21 3:49PM EDT | 4.00 | 1.00 | 0.45 | 1.25 | +0.10 | +11.11% | 5 | 52 | 63.48% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 5.00 | 1.50 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 103.91% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 2.55 | 1.70 | 2.85 | 0.00 | - | 2 | 2 | 90.63% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 6.00 | 2.95 | 2.40 | 3.40 | 0.00 | - | - | 3 | 126.56% |
© 2024 Yahoo. Tutti i diritti riservati.