Italia markets close in 1 hour 22 minutes
FTSE MIB
33.836,66 -705,35 (-2,04%) Dow Jones
38.535,43 -332,61 (-0,86%) Nasdaq
17.164,64 -27,89 (-0,16%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,40 -0,34 (-0,44%) Bitcoin EUR
62.413,83 -2.320,25 (-3,58%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 0.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WOOF240920C00001000 | 2024-05-30 3:31PM EDT | 1.00 | 2.80 | 2.45 | 2.75 | 0.00 | - | 2 | 2 | 203.91% |
| WOOF240920C00001500 | 2024-06-03 11:56AM EDT | 1.50 | 2.60 | 2.00 | 2.25 | 0.00 | - | 1 | 275 | 145.31% |
| WOOF240920C00002000 | 2024-06-10 12:11PM EDT | 2.00 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 608 | 105.47% |
| WOOF240920C00002500 | 2024-06-10 11:28AM EDT | 2.50 | 1.25 | 1.15 | 1.45 | 0.00 | - | 2 | 420 | 86.33% |
| WOOF240920C00003000 | 2024-06-10 1:21PM EDT | 3.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 5 | 669 | 82.42% |
| WOOF240920C00003500 | 2024-06-10 12:31PM EDT | 3.50 | 0.72 | 0.50 | 0.80 | 0.00 | - | 7 | 329 | 76.76% |
| WOOF240920C00004000 | 2024-06-11 9:30AM EDT | 4.00 | 0.59 | 0.45 | 0.60 | +0.04 | +7.27% | 3 | 299 | 86.13% |
| WOOF240920C00004500 | 2024-06-10 2:05PM EDT | 4.50 | 0.41 | 0.25 | 0.45 | 0.00 | - | 19 | 129 | 82.03% |
| WOOF240920C00005000 | 2024-06-10 3:51PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 1,028 | 74.61% |
| WOOF240920C00005500 | 2024-06-10 11:27AM EDT | 5.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 30 | 77.73% |
| WOOF240920C00006000 | 2024-06-11 9:36AM EDT | 6.00 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 2 | 10 | 91.60% |
| WOOF240920C00007000 | 2024-06-03 2:06PM EDT | 7.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 102.73% |
| WOOF240920C00008000 | 2024-06-10 2:17PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| WOOF240920P00001500 | 2024-05-30 1:25PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
| WOOF240920P00002000 | 2024-06-10 11:12AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 25.00% |
| WOOF240920P00002500 | 2024-06-06 10:34AM EDT | 2.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 2 | 159 | 101.56% |
| WOOF240920P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 242 | 64.84% |
| WOOF240920P00003500 | 2024-06-10 2:04PM EDT | 3.50 | 0.57 | 0.50 | 0.75 | 0.00 | - | 3 | 7 | 93.16% |
| WOOF240920P00004000 | 2024-06-06 2:08PM EDT | 4.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 20 | 85.55% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 5.00 | 1.50 | 1.35 | 2.00 | 0.00 | - | 1 | 11 | 92.38% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 2.55 | 2.00 | 2.25 | 0.00 | - | 2 | 2 | 97.07% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 6.00 | 2.95 | 2.45 | 2.70 | 0.00 | - | - | 3 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.