Italia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,3450+0,0150 (+0,45%)
In data: 02:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOOF240920C000005002024-05-30 3:31PM EDT0.503.422.203.800.00-21392.19%
WOOF240920C000010002024-05-30 3:31PM EDT1.002.802.152.850.00-22243.75%
WOOF240920C000015002024-06-27 1:05PM EDT1.501.801.852.35-0.50-21.74%1275207.81%
WOOF240920C000020002024-06-20 2:05PM EDT2.001.731.152.150.00-1611163.28%
WOOF240920C000025002024-06-24 3:15PM EDT2.501.351.051.500.00-1418141.80%
WOOF240920C000030002024-06-27 12:00PM EDT3.000.630.851.25-0.17-21.25%21675144.14%
WOOF240920C000035002024-06-26 1:16PM EDT3.500.400.800.95-0.13-24.53%1276146.48%
WOOF240920C000040002024-06-27 1:43PM EDT4.000.740.550.75+0.37+100.00%706347135.16%
WOOF240920C000045002024-06-27 1:49PM EDT4.500.550.450.65+0.25+83.33%932216138.67%
WOOF240920C000050002024-06-27 1:47PM EDT5.000.470.350.50+0.27+245.45%1251,180134.38%
WOOF240920C000055002024-06-27 1:06PM EDT5.500.150.150.50-0.05-25.00%439130.47%
WOOF240920C000060002024-06-27 1:22PM EDT6.000.250.050.40+0.10+66.67%5024123.05%
WOOF240920C000070002024-06-27 1:07PM EDT7.000.100.000.500.00-2053145.31%
WOOF240920C000080002024-06-24 10:35AM EDT8.000.050.000.450.00-249154.69%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOOF240920P000010002024-05-20 3:57PM EDT1.000.060.000.250.00-324226.56%
WOOF240920P000015002024-06-26 12:37PM EDT1.500.010.000.750.00-552250.00%
WOOF240920P000020002024-06-10 11:12AM EDT2.000.120.000.300.00-10383119.53%
WOOF240920P000025002024-06-25 3:12PM EDT2.500.160.100.400.00-43197103.91%
WOOF240920P000030002024-06-27 1:22PM EDT3.000.450.450.65+0.11+32.35%12359117.19%
WOOF240920P000035002024-06-27 1:34PM EDT3.500.750.700.90+0.23+44.23%624109.96%
WOOF240920P000040002024-06-21 3:49PM EDT4.001.000.451.25+0.10+11.11%55263.48%
WOOF240920P000045002024-02-05 10:37AM EDT4.502.160.000.000.00-110.00%
WOOF240920P000050002024-05-31 12:45PM EDT5.001.501.602.200.00-111103.91%
WOOF240920P000055002024-05-24 9:30AM EDT5.502.551.702.850.00-2290.63%
WOOF240920P000060002024-05-23 1:14PM EDT6.002.952.403.400.00--3126.56%