Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,94 -392,61 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-05-23 2:38PM EDT | 1.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 70.31% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WOOF241220C00002500 | 2024-05-24 1:50PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WOOF241220C00003000 | 2024-05-23 10:32AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WOOF241220C00003500 | 2024-05-24 1:49PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| WOOF241220C00004000 | 2024-05-24 2:29PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| WOOF241220C00005000 | 2024-05-28 3:31PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| WOOF241220C00007000 | 2024-05-24 11:52AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| WOOF241220C00008000 | 2024-05-28 11:20AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 398 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 25.00% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| WOOF241220P00003000 | 2024-05-22 9:33AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| WOOF241220P00003500 | 2024-05-24 3:36PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.