Italia markets close in 5 hours 12 minutes
FTSE MIB
34.171,31 -370,70 (-1,07%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.441,97 -2.126,11 (-3,29%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00000500 | 2024-06-03 2:22PM EDT | 0.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117C00001500 | 2024-06-10 11:28AM EDT | 1.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF250117C00002000 | 2024-06-10 1:57PM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF250117C00002500 | 2024-06-07 11:12AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117C00003000 | 2024-06-10 3:01PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117C00003500 | 2024-06-10 12:41PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF250117C00004000 | 2024-06-07 9:34AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOF250117C00005000 | 2024-06-10 11:09AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOOF250117C00005500 | 2024-06-06 3:53PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOOF250117C00006000 | 2024-06-07 9:55AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOOF250117C00007000 | 2024-06-06 12:04PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOOF250117C00008000 | 2024-06-07 12:41PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WOOF250117C00010000 | 2024-06-07 1:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WOOF250117C00013000 | 2024-06-03 1:05PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF250117C00015000 | 2024-06-10 12:12PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF250117C00017000 | 2024-03-18 3:03PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 152.15% |
| WOOF250117C00020000 | 2024-06-10 2:28PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOOF250117C00022000 | 2023-08-23 2:48PM EDT | 22.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 160.35% |
| WOOF250117C00025000 | 2024-06-04 11:31AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOOF250117C00030000 | 2024-03-13 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 101 | 112 | 182.42% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOOF250117P00002000 | 2024-06-10 3:49PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOOF250117P00002500 | 2024-05-24 3:56PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WOOF250117P00003000 | 2024-06-10 11:14AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOOF250117P00003500 | 2024-06-06 3:17PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WOOF250117P00004500 | 2024-06-05 11:16AM EDT | 4.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117P00008000 | 2024-05-29 9:46AM EDT | 8.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 10.00 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 132.03% |
| WOOF250117P00013000 | 2023-02-23 1:07PM EDT | 13.00 | 3.70 | 3.70 | 7.50 | 0.00 | - | 6 | 20 | 0.00% |
| WOOF250117P00015000 | 2023-06-02 9:37AM EDT | 15.00 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00017000 | 2023-05-18 2:28PM EDT | 17.00 | 6.50 | 8.00 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF250117P00020000 | 2023-01-20 10:30AM EDT | 20.00 | 9.40 | 7.60 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| WOOF250117P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 27.50 | 27.20 | 27.60 | 0.00 | - | 1 | 0 | 248.05% |
© 2024 Yahoo. Tutti i diritti riservati.