Italia markets closed
Dow Jones
39.119,43 -8,37 (-0,02%) Nasdaq
17.835,96 +30,81 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%) CMC Crypto 200
1.287,66 +21,51 (+1,70%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-06-25 11:40AM EDT | 0.50 | 3.25 | 0.50 | 5.50 | 0.00 | - | 1 | 34 | 171.88% |
| WOOF260116C00001000 | 2024-06-03 1:24PM EDT | 1.00 | 3.40 | 0.30 | 5.30 | 0.00 | - | 1 | 11 | 166.80% |
| WOOF260116C00001500 | 2024-06-03 9:37AM EDT | 1.50 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 142.19% |
| WOOF260116C00002000 | 2024-06-26 9:41AM EDT | 2.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 871 | 164.45% |
| WOOF260116C00002500 | 2024-06-25 9:44AM EDT | 2.50 | 1.97 | 0.20 | 4.80 | 0.00 | - | 30 | 41 | 173.63% |
| WOOF260116C00003000 | 2024-06-25 11:55AM EDT | 3.00 | 1.57 | 0.85 | 2.55 | 0.00 | - | 16 | 735 | 106.06% |
| WOOF260116C00003500 | 2024-06-26 10:00AM EDT | 3.50 | 1.30 | 0.05 | 2.30 | 0.00 | - | 5 | 18 | 78.32% |
| WOOF260116C00004000 | 2024-06-27 1:09PM EDT | 4.00 | 1.35 | 0.45 | 2.10 | 0.00 | - | 1 | 403 | 93.55% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 4.50 | 1.46 | 0.70 | 4.10 | 0.00 | - | - | 80 | 190.82% |
| WOOF260116C00005000 | 2024-06-25 11:57AM EDT | 5.00 | 0.99 | 0.70 | 1.95 | 0.00 | - | 48 | 404 | 109.38% |
| WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 5.50 | 0.96 | 0.00 | 1.10 | 0.00 | - | 1 | 111 | 66.31% |
| WOOF260116C00007000 | 2024-06-26 3:02PM EDT | 7.00 | 0.55 | 0.30 | 1.00 | 0.00 | - | 36 | 196 | 84.28% |
| WOOF260116C00010000 | 2024-06-27 1:08PM EDT | 10.00 | 0.35 | 0.25 | 0.70 | +0.03 | +9.38% | 20 | 482 | 88.48% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 129.69% |
| WOOF260116P00001000 | 2024-06-25 11:07AM EDT | 1.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 157 | 87.50% |
| WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 1.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 30 | 244 | 134.18% |
| WOOF260116P00002000 | 2024-05-29 2:59PM EDT | 2.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 50 | 845 | 59.57% |
| WOOF260116P00002500 | 2024-06-27 11:07AM EDT | 2.50 | 0.59 | 0.00 | 1.70 | -0.41 | -41.00% | 5 | 1 | 88.48% |
| WOOF260116P00003000 | 2024-06-20 1:26PM EDT | 3.00 | 0.80 | 0.85 | 1.75 | 0.00 | - | 9 | 2,371 | 97.85% |
| WOOF260116P00003500 | 2024-06-24 2:00PM EDT | 3.50 | 1.10 | 0.75 | 2.35 | 0.00 | - | 2 | 27 | 89.94% |
| WOOF260116P00004000 | 2024-06-27 9:57AM EDT | 4.00 | 1.45 | 0.00 | 2.90 | -0.10 | -6.45% | 1 | 37 | 59.96% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 4.50 | 1.80 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 152.93% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 124.22% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 80.96% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 75.59% |
© 2024 Yahoo. Tutti i diritti riservati.