Italia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,2950-0,0350 (-1,05%)
In data: 02:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOOF260116C000005002024-06-25 11:40AM EDT0.503.250.505.500.00-134171.88%
WOOF260116C000010002024-06-03 1:24PM EDT1.003.400.305.300.00-111166.80%
WOOF260116C000015002024-06-03 9:37AM EDT1.502.700.005.000.00-14142.19%
WOOF260116C000020002024-06-26 9:41AM EDT2.002.050.055.000.00-1871164.45%
WOOF260116C000025002024-06-25 9:44AM EDT2.501.970.204.800.00-3041173.63%
WOOF260116C000030002024-06-25 11:55AM EDT3.001.570.852.550.00-16735106.06%
WOOF260116C000035002024-06-26 10:00AM EDT3.501.300.052.300.00-51878.32%
WOOF260116C000040002024-06-27 1:09PM EDT4.001.350.452.100.00-140393.55%
WOOF260116C000045002024-06-05 3:44PM EDT4.501.460.704.100.00--80190.82%
WOOF260116C000050002024-06-25 11:57AM EDT5.000.990.701.950.00-48404109.38%
WOOF260116C000055002024-06-12 12:58PM EDT5.500.960.001.100.00-111166.31%
WOOF260116C000070002024-06-26 3:02PM EDT7.000.550.301.000.00-3619684.28%
WOOF260116C000100002024-06-27 1:08PM EDT10.000.350.250.70+0.03+9.38%2048288.48%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOOF260116P000005002024-05-21 3:41PM EDT0.500.100.050.150.00-1226129.69%
WOOF260116P000010002024-06-25 11:07AM EDT1.000.170.000.250.00-515787.50%
WOOF260116P000015002024-05-28 3:15PM EDT1.500.300.001.300.00-30244134.18%
WOOF260116P000020002024-05-29 2:59PM EDT2.000.500.000.550.00-5084559.57%
WOOF260116P000025002024-06-27 11:07AM EDT2.500.590.001.70-0.41-41.00%5188.48%
WOOF260116P000030002024-06-20 1:26PM EDT3.000.800.851.750.00-92,37197.85%
WOOF260116P000035002024-06-24 2:00PM EDT3.501.100.752.350.00-22789.94%
WOOF260116P000040002024-06-27 9:57AM EDT4.001.450.002.90-0.10-6.45%13759.96%
WOOF260116P000045002024-06-17 3:14PM EDT4.501.800.003.200.00-22152.93%
WOOF260116P000050002024-03-20 10:03AM EDT5.003.113.003.500.00-10513124.22%
WOOF260116P000070002023-12-01 3:59PM EDT7.003.743.605.000.00-313280.96%
WOOF260116P000100002024-04-24 11:29AM EDT10.008.406.107.000.00-2075.59%