Italia markets open in 1 hour 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,36 +109,20 (+0,28%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.063,83 -1.571,51 (-2,43%) CMC Crypto 200
1.409,28 -37,39 (-2,58%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-06-05 11:17AM EDT | 0.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOOF260116C00001000 | 2024-06-03 1:24PM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116C00001500 | 2024-06-03 9:37AM EDT | 1.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116C00002000 | 2024-06-04 11:59AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116C00003000 | 2024-06-10 1:17PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 3.50 | 0.25 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 97.66% |
| WOOF260116C00004000 | 2024-06-10 12:31PM EDT | 4.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 4.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOOF260116C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOF260116C00005500 | 2024-06-05 2:25PM EDT | 5.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOOF260116C00007000 | 2024-06-06 2:35PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WOOF260116C00010000 | 2024-06-10 2:35PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF260116P00001000 | 2024-06-03 12:11PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WOOF260116P00002000 | 2024-05-29 2:59PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2.50 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 120.70% |
| WOOF260116P00003000 | 2024-06-06 12:49PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOOF260116P00003500 | 2024-06-06 1:04PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOOF260116P00004000 | 2024-05-30 11:09AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF260116P00004500 | 2024-05-30 11:28AM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 129.10% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 90.63% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.