Italia markets closed
Dow Jones
38.929,69 +77,42 (+0,20%) Nasdaq
16.390,84 +41,60 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.203,68 +200,24 (+0,34%) CMC Crypto 200
1.320,01 -45,12 (-3,31%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00001000 | 2024-05-01 3:00PM EDT | 1.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 403.13% |
| WOOF240517C00001500 | 2024-05-07 11:00AM EDT | 1.50 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 51 | 317 | 65.63% |
| WOOF240517C00002000 | 2024-05-07 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 112.50% |
| WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 50.00% |
| WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 231.25% |
| WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 275.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 225.00% |
| WOOF240517P00001500 | 2024-05-02 10:44AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 120 | 65.63% |
| WOOF240517P00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 20 | 70 | 112.50% |
| WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 10 | 0 | 50.00% |
| WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.75 | 1.95 | 0.00 | - | 10 | 17 | 359.38% |
© 2024 Yahoo. Tutti i diritti riservati.