Italia markets close in 4 hours 50 minutes
FTSE MIB
34.360,66 -298,89 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF240920C00001000 | 2024-05-24 1:50PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WOOF241220C00001000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOOF260116C00001000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOOF260116P00001000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.