Italia markets close in 6 hours 18 minutes
FTSE MIB
34.500,63 -158,92 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001500 | 2024-05-28 1:16PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF240920C00001500 | 2024-05-28 1:38PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 70.31% |
| WOOF250117C00001500 | 2024-05-24 2:31PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF260116C00001500 | 2024-05-22 9:57AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001500 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240719P00001500 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOOF240920P00001500 | 2024-05-22 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.