Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF250117C00010000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.35 | +0.14 | +70.00% | 3,094 | 2,464 | 116.02% |
WOOF260116C00010000 | 2024-06-28 2:59PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 67 | 496 | 86.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 2025-01-17 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 147.27% |
WOOF260116P00010000 | 2024-06-28 11:54AM EDT | 2026-01-16 | 6.55 | 6.00 | 6.60 | -1.85 | -22.02% | 5 | 0 | 73.05% |