Italia markets close in 1 hour 36 minutes
FTSE MIB
34.379,70 -290,36 (-0,84%) Dow Jones
38.564,52 -6,51 (-0,02%) Nasdaq
16.792,41 -36,26 (-0,22%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,16 -1,06 (-1,43%) Bitcoin EUR
64.028,08 -419,64 (-0,65%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.20 | 0.00 | - | 57 | 2,280 | 267.19% |
| WOOF240719C00002000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 1.30 | 1.45 | 2.20 | 0.00 | - | 1 | 8 | 222.66% |
| WOOF240920C00002000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 2.27 | 1.60 | 2.30 | 0.00 | - | 10 | 632 | 169.14% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 2.10 | 2.40 | 0.00 | - | 1 | 187 | 116.02% |
| WOOF250117C00002000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.45 | 0.00 | - | 35 | 342 | 112.70% |
| WOOF260116C00002000 | 2024-06-03 11:27AM EDT | 2026-01-16 | 2.50 | 1.30 | 3.00 | 0.00 | - | 1 | 887 | 56.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 23,218 | 50.00% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 278.13% |
| WOOF240920P00002000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 393 | 108.59% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.60 | 0.00 | - | 17 | 22 | 129.30% |
| WOOF250117P00002000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 201 | 7,068 | 99.80% |
| WOOF260116P00002000 | 2024-05-29 2:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 50 | 845 | 82.62% |
© 2024 Yahoo. Tutti i diritti riservati.