Italia markets close in 3 hours 50 minutes
FTSE MIB
34.286,48 -373,07 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00003500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,022 | 4,194 | 3.13% |
| WOOF240719C00003500 | 2024-05-28 2:14PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 3.13% |
| WOOF240920C00003500 | 2024-05-28 11:51AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 1.56% |
| WOOF241220C00003500 | 2024-05-24 1:49PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| WOOF250117C00003500 | 2024-05-28 9:41AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 1.56% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00003500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 5,458 | 0.00% |
| WOOF240719P00003500 | 2024-05-28 12:12PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| WOOF240920P00003500 | 2024-05-24 12:30PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WOOF241220P00003500 | 2024-05-24 3:36PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WOOF250117P00003500 | 2024-05-24 3:07PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| WOOF260116P00003500 | 2024-05-23 2:00PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.