Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,66 -0,63 (-0,77%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004000 | 2024-06-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 4,480 | 203.13% |
| WOOF240719C00004000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 48 | 3,444 | 85.16% |
| WOOF240920C00004000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 337 | 91.02% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 32 | 84.57% |
| WOOF250117C00004000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 1 | 577 | 81.05% |
| WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 1.35 | 1.05 | 1.50 | 0.00 | - | 1 | 402 | 82.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 18 | 310 | 237.50% |
| WOOF240719P00004000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | +0.09 | +16.36% | 14 | 183 | 75.39% |
| WOOF240920P00004000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 32 | 20 | 82.42% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.30 | 0.00 | - | - | 105 | 86.13% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 21 | 21 | 73.24% |
| WOOF260116P00004000 | 2024-06-20 1:22PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.35 | 0.00 | - | 3 | 37 | 83.79% |
© 2024 Yahoo. Tutti i diritti riservati.