Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00004500 | 2024-06-21 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 2,413 | 325.00% |
| WOOF240719C00004500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 16 | 346 | 83.59% |
| WOOF240920C00004500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 15 | 125 | 88.48% |
| WOOF241220C00004500 | 2024-06-20 12:20PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 68 | 80.66% |
| WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 164 | 79.88% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.46 | 0.05 | 1.15 | 0.00 | - | - | 80 | 51.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00004500 | 2024-06-21 3:28PM EDT | 2024-06-21 | 0.65 | 0.90 | 1.05 | -0.15 | -18.75% | 6 | 24 | 287.50% |
| WOOF240719P00004500 | 2024-06-21 10:53AM EDT | 2024-07-19 | 1.07 | 0.95 | 1.80 | -0.08 | -6.96% | 5 | 13 | 181.25% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00004500 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 6 | 69.53% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.