Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00005000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,249 | 425.00% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 93.75% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 1,180 | 87.50% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 149 | 83.98% |
| WOOF250117C00005000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 1,484 | 80.66% |
| WOOF260116C00005000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | 2 | 411 | 75.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00005000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | 0.00 | - | 2 | 10 | 475.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 11 | 81.64% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | 0.00 | - | - | 1 | 72.27% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 1.79 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 69.92% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 128.52% |
© 2024 Yahoo. Tutti i diritti riservati.