Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00006000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 587.50% |
WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 109.38% |
WOOF240920C00006000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 90.63% |
WOOF241220C00006000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 10 | 83.98% |
WOOF250117C00006000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 24 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 1,387.50% |
WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 120.31% |
WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 2.95 | 2.50 | 2.60 | 0.00 | - | - | 3 | 82.42% |