Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00007000 | 2024-06-06 12:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,034 | 818.75% |
WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 115 | 132.81% |
WOOF240920C00007000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 160.94% |
WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 2024-12-20 | 0.44 | 0.10 | 0.25 | 0.00 | - | 4 | 54 | 83.20% |
WOOF250117C00007000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 80.86% |
WOOF260116C00007000 | 2024-06-21 9:34AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.95 | +0.08 | +12.90% | 40 | 196 | 83.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00007000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 2.80 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 937.50% |
WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 2026-01-16 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 88.57% |