Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | +0.22 | +220.00% | 5,724 | 3,647 | 2024-07-19 | 0.85 | +0.10 | +13.33% | 4 | 189 |
0.60 | +0.20 | +50.00% | 449 | 31 | 2024-08-16 | - | - | - | - | - |
0.74 | +0.37 | +100.00% | 706 | 347 | 2024-09-20 | 1.00 | +0.10 | +11.11% | 5 | 52 |
0.90 | 0.00 | - | 500 | 32 | 2024-12-20 | 1.12 | 0.00 | - | 50 | 153 |
1.15 | +0.40 | +53.33% | 2 | 578 | 2025-01-17 | 1.30 | 0.00 | - | 21 | 21 |
1.35 | 0.00 | - | 1 | 403 | 2026-01-16 | 1.45 | -0.10 | -6.45% | 1 | 37 |