Italia markets close in 6 hours 1 minute
FTSE MIB
34.471,70 -131,91 (-0,38%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.555,12 -876,02 (-1,34%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOOF240920C00001000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WOOF241220C00001000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF260116C00001000 | 2024-05-13 10:53AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOOF260116P00001000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.