Italia markets close in 2 hours 22 minutes
FTSE MIB
34.517,62 -85,99 (-0,25%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,88 -0,78 (-0,99%) Bitcoin EUR
64.383,46 -1.270,48 (-1,94%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 333 | 2,459 | 0.00% |
| WOOF240920C00002000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 557 | 0.00% |
| WOOF241220C00002000 | 2024-05-20 1:18PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| WOOF250117C00002000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 0.00% |
| WOOF260116C00002000 | 2024-05-21 2:36PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 925 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 697 | 22,645 | 25.00% |
| WOOF240719P00002000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 12.50% |
| WOOF240920P00002000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 12.50% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 6.25% |
| WOOF250117P00002000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6,868 | 6.25% |
| WOOF260116P00002000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 895 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.