Italia markets closed
Dow Jones
39.862,24 +304,13 (+0,77%) Nasdaq
16.741,22 +230,04 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00002500 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1,050 | 628 | 176.56% |
| WOOF240621C00002500 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.20 | +90.91% | 2,275 | 3,566 | 137.89% |
| WOOF240920C00002500 | 2024-05-15 12:50PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 43 | 514 | 101.56% |
| WOOF241220C00002500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 1 | 9 | 88.09% |
| WOOF250117C00002500 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 64 | 376 | 92.77% |
| WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 127.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 182.81% |
| WOOF240621P00002500 | 2024-05-15 1:14PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 46 | 215 | 131.25% |
| WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 113 | 98.05% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 20 | 23 | 88.67% |
| WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.75 | 0.00 | - | 2 | 125 | 83.59% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.