Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00003000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 351 | 51 | 214.06% |
| WOOF240621C00003000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.12 | +92.31% | 2,332 | 5,258 | 123.44% |
| WOOF240920C00003000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.50 | +0.15 | +60.00% | 77 | 657 | 99.61% |
| WOOF241220C00003000 | 2024-05-15 1:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | +0.25 | +83.33% | 66 | 68 | 54.49% |
| WOOF250117C00003000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 84 | 1,584 | 83.59% |
| WOOF260116C00003000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 8 | 766 | 74.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00003000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | -0.45 | -47.37% | 434 | 1 | 315.63% |
| WOOF240621P00003000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | -0.40 | -32.00% | 1 | 9,047 | 134.38% |
| WOOF240920P00003000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.20 | -0.49 | -34.03% | 1 | 21 | 113.28% |
| WOOF241220P00003000 | 2024-05-15 2:57PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 2 | 5 | 83.59% |
| WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.00 | 0.00 | - | 2 | 358 | 81.64% |
| WOOF260116P00003000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.30 | -0.35 | -21.88% | 1,186 | 4,059 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.