Italia markets close in 4 hours 12 minutes

Worley Limited (WOR.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
14,95+0,08 (+0,54%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202415,0315,3614,9514,9514,958.366.749
01 mag 202414,8815,1114,7514,8714,873.896.303
30 apr 202414,6015,2714,4615,0915,0961.004.113
29 apr 202416,3516,4316,2416,3116,311.365.870
26 apr 202416,3216,4816,1316,1316,13585.891
24 apr 202416,6616,7316,5716,5816,58432.393
23 apr 202416,7016,7716,4616,5516,55783.426
22 apr 202416,5516,6616,5016,6216,62400.109
19 apr 202416,3516,3616,1116,3216,321.303.831
18 apr 202416,3016,5916,3016,5416,54505.907
17 apr 202416,4016,5016,3016,3316,33469.168
16 apr 202416,6116,7016,4516,5016,50885.673
15 apr 202416,7416,9016,6016,8116,81652.160
12 apr 202416,7516,9216,7516,7816,78508.267
11 apr 202416,6217,0116,5716,9416,94730.555
10 apr 202416,9017,0616,7416,8416,84716.058
09 apr 202416,8017,0816,7716,8616,861.015.650
08 apr 202416,7516,8016,6616,7716,77536.536
05 apr 202416,6316,7416,5316,6816,681.377.264
04 apr 202416,7216,7816,6016,7816,781.050.253
03 apr 202416,5916,7716,4916,5716,57905.091
02 apr 202416,5716,8616,5316,7816,78908.860
28 mar 202416,7916,8216,6016,7516,75928.024
27 mar 202416,3916,6516,3916,6416,64611.141
26 mar 202416,4516,5716,4016,4416,44564.895
25 mar 202416,7316,8316,4616,4816,48503.615
22 mar 202416,5416,7416,2616,6216,621.057.764
21 mar 202416,7416,8016,5316,6916,691.395.064
20 mar 202416,6316,7616,5716,5916,59585.223
19 mar 202416,3216,5216,1616,5016,50786.714
18 mar 202416,5016,5716,2816,2916,291.083.072
15 mar 202416,7116,7116,4216,5116,511.897.669
14 mar 202416,6716,7816,5516,7316,73536.112
13 mar 202416,5916,8316,5616,6316,63557.470
12 mar 202416,5016,6316,4916,5816,58470.064
11 mar 202416,7316,8216,5116,5116,51611.098
08 mar 202416,9016,9116,6516,8316,83845.239
07 mar 202416,9416,9816,7616,8616,86709.019
06 mar 202417,0517,0516,6016,7616,761.274.547
05 mar 202416,7617,0516,6716,9616,96999.020
05 mar 20240.25 Dividendo
04 mar 202417,3117,4517,1117,2617,011.493.874
01 mar 202416,7317,5516,7017,4317,181.735.910
29 feb 202416,6616,9516,3516,7316,492.122.215
28 feb 202415,4016,3515,0316,1015,871.844.443
27 feb 202415,7015,8115,5515,7315,50566.727
26 feb 202415,9816,0415,6015,6915,46694.117
23 feb 202416,1016,1015,9215,9215,69587.567
22 feb 202416,0116,0815,9116,0015,77521.069
21 feb 202415,9716,0515,7415,9015,671.391.155
20 feb 202415,9316,0615,8115,9515,72955.662
19 feb 202415,6616,1215,6616,0015,77755.250
16 feb 202415,7715,8415,5715,7215,49846.066
15 feb 202415,4015,6215,4015,5115,29912.173
14 feb 202415,4415,4615,2815,4015,181.113.607
13 feb 202415,7015,7215,5315,5815,35753.871
12 feb 202415,3515,7315,3415,6015,37681.781
09 feb 202415,5315,6215,3715,6215,391.217.486
08 feb 202414,8814,8814,8814,8814,66-
07 feb 202415,0015,0414,8014,8814,661.269.781
06 feb 202414,6214,7614,5514,7614,55979.502
05 feb 202414,6114,8614,5514,7314,521.050.383
02 feb 202414,4414,7614,4114,7614,551.354.590
01 feb 202414,8514,8914,4014,4414,231.402.746
31 gen 202414,8014,9514,6614,8214,612.546.734
30 gen 202415,0015,1114,7014,7814,571.312.868
29 gen 202415,0415,1814,8414,9114,692.368.725
25 gen 202416,0116,0115,0615,1214,902.027.879
24 gen 202416,0216,0715,8215,8415,61828.438
23 gen 202415,8716,0415,6215,9715,741.151.522
22 gen 202415,7015,7715,5515,7715,54988.527
19 gen 202415,6115,7615,5915,7115,481.139.861
18 gen 202415,5415,5615,4115,4815,261.327.848
17 gen 202415,6215,7215,5015,6815,45997.191
16 gen 202415,8116,0215,6815,7215,49941.513
15 gen 202416,0016,1015,8615,8715,64214.123
12 gen 202415,9016,1615,9016,0415,811.247.780
11 gen 202416,4716,4815,5716,2015,972.753.527
10 gen 202416,2516,6716,2516,5316,29683.769
09 gen 202416,9216,9216,9216,9216,67-
08 gen 202417,0217,0816,8116,9216,67564.757
05 gen 202417,1517,1817,0317,0816,83413.410
04 gen 202417,2517,3417,0617,1516,90530.431
03 gen 202417,1917,4617,0217,0316,78465.709
02 gen 202417,5417,5417,3817,4317,18311.774
29 dic 202317,5417,5717,3917,4617,211.151.479
28 dic 202317,6017,6717,2917,5817,33562.036
27 dic 202317,8017,8317,5217,5517,30537.019
22 dic 202317,3917,6517,3817,5217,27705.275
21 dic 202317,4017,5917,3817,5517,301.283.411
20 dic 202317,5017,5017,3017,4017,151.186.812
19 dic 202317,0217,2116,9017,2116,96802.772
18 dic 202316,8917,0216,8016,9716,72817.669
15 dic 202317,0317,1916,7916,7916,552.975.339
14 dic 202316,6116,8516,5616,8316,591.751.845
13 dic 202316,5916,6616,5216,5516,31728.108
12 dic 202316,5516,6316,4716,6016,36873.892
11 dic 202316,6116,6816,5116,5216,28605.618
08 dic 202316,4316,5916,3916,5316,29860.296
07 dic 202316,7516,9016,5416,5916,351.045.671
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...