Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00040000 | 2023-11-30 1:33PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621P00040000 | 2024-02-09 2:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.14% |
WOR240920P00040000 | 2024-04-10 3:47PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 43.31% |
WOR241018P00040000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 3 | 43.63% |