Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 117.38% |
WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 82.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00050000 | 2024-04-05 11:13AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 56.06% |
WOR240621P00050000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WOR240920P00050000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WOR241018P00050000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 46.55% |