Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.148,82 -176,60 (-0,30%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00060000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.12 | 1.05 | 2.20 | +0.07 | +6.67% | 11 | 119 | 54.83% |
| WOR240621C00060000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.65 | +0.07 | +2.98% | 17 | 118 | 33.77% |
| WOR240920C00060000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 47 | 37.96% |
| WOR241018C00060000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 5.82 | 4.10 | 6.20 | -0.58 | -9.06% | 7 | 3 | 40.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00060000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.35 | 1.40 | 1.75 | 0.00 | - | 1 | 97 | 32.42% |
| WOR240621P00060000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.75 | 2.65 | 4.50 | -0.75 | -21.43% | 2 | 35 | 48.90% |
| WOR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.10 | 0.00 | - | 14 | 61 | 32.85% |
| WOR241018P00060000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 5.50 | 5.30 | 7.50 | 0.00 | - | - | 11 | 45.00% |
© 2024 Yahoo. Tutti i diritti riservati.