Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517C00065000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 77 | 42.29% |
WOR240621C00065000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.85 | 0.00 | - | 3 | 127 | 35.13% |
WOR240920C00065000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 3.10 | 2.55 | 3.40 | 0.00 | - | 3 | 157 | 41.37% |
WOR241018C00065000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.60 | 0.00 | - | - | 17 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00065000 | 2024-03-22 10:12AM EDT | 2024-05-17 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 77.64% |
WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 50.95% |
WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 8.10 | 9.80 | 0.00 | - | 17 | 96 | 36.67% |