Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517C00065000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | -0.20 | -57.14% | 7 | 65 | 32.76% |
WOR240621C00065000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 1.00 | 0.35 | 1.10 | -0.14 | -12.28% | 1 | 124 | 33.35% |
WOR240920C00065000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.40 | 0.00 | - | 28 | 157 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00065000 | 2024-03-22 10:12AM EDT | 2024-05-17 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 75.15% |
WOR240621P00065000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 54.20% |
WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 8.10 | 8.80 | 0.00 | - | 17 | 96 | 32.58% |