Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240816C00065000 | 2024-07-24 11:27AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.63% |
WOR240920C00065000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | -0.40 | -61.54% | 5 | 153 | 42.77% |
WOR241018C00065000 | 2024-06-21 12:25PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.90 | 0.00 | - | 4 | 28 | 61.47% |
WOR241220C00065000 | 2024-07-11 2:50PM EDT | 2024-12-20 | 0.60 | 0.90 | 1.20 | 0.00 | - | 2 | 26 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240920P00065000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |