Italia markets closed

Woolworths Group Limited (WOW.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
32,67+0,19 (+0,58%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202432,5832,7032,4232,6832,68161.427
13 giu 202432,6932,6932,3432,4832,48554.207
12 giu 202432,3832,5832,2632,5332,53266.512
11 giu 202432,1832,3832,1432,3632,36534.486
07 giu 202432,2532,5432,1532,5332,53307.395
06 giu 202432,1132,2332,0132,1432,14181.267
05 giu 202431,6331,9731,5931,8831,88202.228
04 giu 202431,6531,7331,3831,4131,41169.955
03 giu 202431,6531,7431,5131,5331,53936.087
31 mag 202431,2931,3931,1431,3131,31725.802
30 mag 202430,9431,1530,9430,9930,99755.359
29 mag 202431,0731,1731,0331,1031,10284.161
28 mag 202431,5231,6231,4231,5131,51542.158
27 mag 202431,2731,5431,2731,4831,48196.436
24 mag 202431,2231,2431,0031,0431,04273.012
23 mag 202431,3631,5931,1931,5731,57269.452
22 mag 202431,5431,5831,2731,4931,49297.019
21 mag 202431,4031,6131,3731,5131,51260.134
20 mag 202431,5131,6931,4231,5231,52270.006
17 mag 202431,7831,9131,6031,7131,71174.586
16 mag 202431,6431,8431,4231,8231,82553.781
15 mag 202431,1831,4631,1831,4231,42244.589
14 mag 202430,9631,1130,8031,0931,09204.202
13 mag 202430,7631,0830,7531,0631,06153.337
10 mag 202430,8131,0130,6930,7730,77150.611
09 mag 202430,8931,0330,7230,7730,77285.239
08 mag 202430,9931,3330,8930,9430,94239.116
07 mag 202430,5830,9930,5530,9930,99205.407
06 mag 202430,6730,7230,4430,4530,451.029.289
03 mag 202430,5230,8830,4530,7130,71531.107
02 mag 202430,8030,8030,1330,4730,47841.508
01 mag 202431,7532,2631,7531,9231,92642.891
30 apr 202431,8131,8731,7031,8531,85199.950
29 apr 202431,7631,9931,5931,8331,831.306.843
26 apr 202431,6831,8531,4531,6931,69606.576
24 apr 202432,0732,1531,8932,0732,071.939.903
23 apr 202431,8932,0631,7231,8831,881.267.038
22 apr 202431,8432,0931,6731,8231,82677.663
19 apr 202431,6831,7531,2531,3431,341.895.712
18 apr 202431,7231,9531,7231,8031,80241.420
17 apr 2024------
16 apr 202432,0432,0831,5831,9531,951.070.683
15 apr 202432,1832,3432,1232,1832,181.152.067
12 apr 202432,2232,3632,1432,3032,30898.429
11 apr 202432,0632,7231,9332,5832,581.253.299
10 apr 202432,3032,4932,2332,2732,27225.005
09 apr 202432,3632,4632,1232,3332,33434.747
08 apr 202432,4032,6632,3132,4632,46218.930
05 apr 202432,3532,5232,1632,4732,47482.312
04 apr 202432,6632,7132,5332,6232,62170.431
03 apr 202432,9232,9932,6132,6532,65258.666
02 apr 202433,0833,2732,7432,9432,94248.469
28 mar 202433,2233,3933,0833,1733,17854.095
27 mar 202432,5533,0432,5333,0033,001.044.249
26 mar 202432,2132,5232,1532,4432,44162.985
25 mar 202432,4332,4932,2632,4632,46339.341
22 mar 202432,0732,4232,0632,3432,34228.108
21 mar 202431,8032,1231,7532,1032,10404.977
20 mar 202432,0632,1131,6731,8231,82242.839
19 mar 202432,5632,5632,0732,1332,13217.996
18 mar 202432,5032,6532,4232,4732,47164.092
15 mar 202432,6132,6332,3932,5332,53771.131
14 mar 202432,2832,7532,2732,6732,671.156.590
13 mar 202432,5632,7432,3432,3632,36359.139
12 mar 202432,7532,8932,4632,4632,46892.200
11 mar 202432,7833,0532,6232,8132,81256.148
08 mar 202432,6133,0832,6032,9932,99695.534
07 mar 202432,4232,4732,0632,4232,421.704.203
06 mar 202432,5432,6732,2832,3532,35652.026
05 mar 202432,6932,7232,5132,5932,592.922.078
04 mar 202432,9232,9732,7232,7632,76740.848
01 mar 202432,8333,2032,8233,0933,09605.618
29 feb 202432,6232,9532,6232,6232,62961.471
28 feb 202432,8032,8032,4832,7432,74727.808
28 feb 20240.47 Dividendo
27 feb 202432,9533,2932,8133,2632,79548.364
26 feb 202432,9033,0332,6332,9432,47410.200
23 feb 202433,0433,3532,9232,9332,46408.874
22 feb 202433,4733,4732,8632,9932,52634.428
21 feb 202434,0834,1032,6033,4232,951.064.537
20 feb 202435,5335,9735,5135,8435,33188.917
19 feb 202436,0336,0635,5935,6435,14595.707
16 feb 202436,2336,2435,7336,0435,54159.171
15 feb 202435,4636,0635,4636,0535,54262.544
14 feb 202434,8035,4434,7535,4134,91434.693
13 feb 202435,3735,4235,1335,1734,67367.089
12 feb 202435,4735,5435,2335,2634,76202.059
09 feb 202435,5135,6635,4835,5035,00863.974
08 feb 202435,9536,0135,5535,6035,10633.511
07 feb 202435,7236,2135,7235,7235,22447.385
06 feb 202436,1036,2335,9336,0735,56474.309
05 feb 202436,1736,2436,0436,1135,60151.828
02 feb 202436,0336,5135,8736,4335,92257.270
01 feb 202436,0336,2135,6035,7135,21286.343
31 gen 202435,9435,9935,4935,9435,43602.280
30 gen 202436,3936,3935,8435,9235,41642.378
29 gen 202436,0636,2635,7636,1235,61339.328
25 gen 202436,4436,6036,0536,1735,66209.160
24 gen 202436,5036,5036,2236,2535,74933.041
23 gen 202436,0836,4736,0536,4635,94230.677
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...