Italia markets open in 7 hours 44 minutes

Woolworths Group Limited (WOW.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
32,30-0,28 (-0,86%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202432,2232,3632,1432,3032,30898.429
11 apr 202432,0632,7231,9332,5832,581.253.299
10 apr 202432,3032,4932,2332,2732,27225.005
09 apr 202432,3632,4632,1232,3332,33434.747
08 apr 202432,4032,6632,3132,4632,46218.930
05 apr 202432,3532,5232,1632,4732,47482.312
04 apr 202432,6632,7132,5332,6232,62170.431
03 apr 202432,9232,9932,6132,6532,65258.666
02 apr 202433,0833,2732,7432,9432,94248.469
28 mar 202433,2233,3933,0833,1733,17854.095
27 mar 202432,5533,0432,5333,0033,001.044.249
26 mar 202432,2132,5232,1532,4432,44162.985
25 mar 202432,4332,4932,2632,4632,46339.341
22 mar 202432,0732,4232,0632,3432,34228.108
21 mar 202431,8032,1231,7532,1032,10404.977
20 mar 202432,0632,1131,6731,8231,82242.839
19 mar 202432,5632,5632,0732,1332,13217.996
18 mar 202432,5032,6532,4232,4732,47164.092
15 mar 202432,6132,6332,3932,5332,53771.131
14 mar 202432,2832,7532,2732,6732,671.156.590
13 mar 202432,5632,7432,3432,3632,36359.139
12 mar 202432,7532,8932,4632,4632,46892.200
11 mar 202432,7833,0532,6232,8132,81256.148
08 mar 202432,6133,0832,6032,9932,99695.534
07 mar 202432,4232,4732,0632,4232,421.704.203
06 mar 202432,5432,6732,2832,3532,35652.026
05 mar 202432,6932,7232,5132,5932,592.922.078
04 mar 202432,9232,9732,7232,7632,76740.848
01 mar 202432,8333,2032,8233,0933,09605.618
29 feb 202432,6232,9532,6232,6232,62961.471
28 feb 202432,8032,8032,4832,7432,74727.808
28 feb 20240.47 Dividendo
27 feb 202432,9533,2932,8133,2632,79548.364
26 feb 202432,9033,0332,6332,9432,47410.200
23 feb 202433,0433,3532,9232,9332,46408.874
22 feb 202433,4733,4732,8632,9932,52634.428
21 feb 202434,0834,1032,6033,4232,951.064.537
20 feb 202435,5335,9735,5135,8435,33188.917
19 feb 202436,0336,0635,5935,6435,14595.707
16 feb 202436,2336,2435,7336,0435,54159.171
15 feb 202435,4636,0635,4636,0535,54262.544
14 feb 202434,8035,4434,7535,4134,91434.693
13 feb 202435,3735,4235,1335,1734,67367.089
12 feb 202435,4735,5435,2335,2634,76202.059
09 feb 202435,5135,6635,4835,5035,00863.974
08 feb 202435,9536,0135,5535,6035,10633.511
07 feb 202435,7236,2135,7235,7235,22447.385
06 feb 202436,1036,2335,9336,0735,56474.309
05 feb 202436,1736,2436,0436,1135,60151.828
02 feb 202436,0336,5135,8736,4335,92257.270
01 feb 202436,0336,2135,6035,7135,21286.343
31 gen 202435,9435,9935,4935,9435,43602.280
30 gen 202436,3936,3935,8435,9235,41642.378
29 gen 202436,0636,2635,7636,1235,61339.328
25 gen 202436,4436,6036,0536,1735,66209.160
24 gen 202436,5036,5036,2236,2535,74933.041
23 gen 202436,0836,4736,0536,4635,94230.677
22 gen 202435,9036,1535,7636,0935,58121.051
19 gen 202435,7635,8335,5235,6535,15152.594
18 gen 2024------
17 gen 202435,7835,8335,4635,5435,04419.933
16 gen 202435,9735,9735,5535,6635,16300.590
15 gen 202436,4236,4536,1336,2035,69826.169
12 gen 202436,6736,6736,1136,2335,72323.089
11 gen 202436,7037,1036,6036,8136,29131.522
10 gen 202437,3137,3336,6136,6536,13108.330
09 gen 202437,1037,2937,0737,1736,64114.015
08 gen 202436,8736,9536,6536,7636,24766.443
05 gen 202437,1737,1836,7936,9836,46671.180
04 gen 202437,4737,4836,9337,0836,56116.654
03 gen 202437,3037,5537,2837,4436,9296.148
02 gen 202437,3437,5937,3037,5637,0394.828
29 dic 202337,3237,3437,0537,2536,7269.573
28 dic 202337,1137,2436,9037,2036,67123.239
27 dic 202336,8437,0736,7136,9336,4192.649
22 dic 202336,7336,8036,5636,5836,06115.241
21 dic 202336,5636,9136,5336,7036,18403.258
20 dic 202336,7036,9536,6336,9236,40670.319
19 dic 202336,4636,5136,2836,5135,99732.998
18 dic 202336,4136,7036,3436,3835,87196.317
15 dic 202336,5936,7436,2536,6136,09415.095
14 dic 2023------
13 dic 202336,7336,8036,3836,4235,91209.616
12 dic 202336,3536,8136,1736,7236,21900.421
11 dic 202335,8936,1235,8136,0635,55335.749
08 dic 202335,5535,7935,4335,7335,23206.437
07 dic 202335,7335,8335,4935,7635,25158.927
06 dic 202335,1535,7435,1535,6735,17466.068
05 dic 202334,9335,0434,7034,9934,50646.468
04 dic 202334,7835,1934,7834,8434,35139.566
01 dic 202334,8734,8834,4834,5934,10948.319
30 nov 202334,4534,9034,4534,9034,412.052.195
29 nov 202334,4434,6834,3434,4033,91397.461
28 nov 202334,3434,6634,3134,4934,00354.640
27 nov 202334,5734,5734,1434,1933,71291.955
24 nov 202334,3734,5134,2034,4433,95594.689
23 nov 202334,5834,6934,2434,3533,86609.020
22 nov 202334,6334,6334,3234,4433,95171.312
21 nov 202335,0435,0534,4634,5634,07430.073
20 nov 202335,4035,4034,8334,9434,45350.353
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...