Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.419,18 +544,28 (+0,92%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 9.20 | 11.70 | 0.00 | - | 13 | 15 | 69.53% |
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 4.40 | 5.70 | 0.00 | - | 1 | 9 | 48.73% |
| WPC240517C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.90 | 1.25 | 1.40 | -1.15 | -56.10% | 30 | 147 | 26.95% |
| WPC240517C00060000 | 2024-04-26 2:05PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 642 | 27.34% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 36.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 96.39% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.38% |
| WPC240517P00050000 | 2024-04-26 2:51PM EDT | 50.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 4 | 280 | 32.62% |
| WPC240517P00055000 | 2024-04-26 3:54PM EDT | 55.00 | 1.10 | 1.05 | 1.25 | +0.25 | +29.41% | 81 | 433 | 24.61% |
| WPC240517P00060000 | 2024-04-24 11:46AM EDT | 60.00 | 3.78 | 3.60 | 5.30 | 0.00 | - | 2 | 21 | 34.28% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 71.19% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.80 | 16.80 | 0.00 | - | - | 0 | 118.65% |
© 2024 Yahoo. Tutti i diritti riservati.