Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 14.70 | 18.40 | 0.00 | - | 40 | 40 | 200.44% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 10.60 | 11.90 | 0.00 | - | 2 | 15 | 80.86% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 5.60 | 8.00 | 0.00 | - | 2 | 7 | 93.65% |
| WPC240517C00055000 | 2024-05-03 12:01PM EDT | 55.00 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 46 | 254 | 25.05% |
| WPC240517C00060000 | 2024-05-03 10:08AM EDT | 60.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 663 | 22.27% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 38.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 127.54% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 108.69% |
| WPC240517P00050000 | 2024-05-03 10:59AM EDT | 50.00 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 17 | 299 | 45.70% |
| WPC240517P00055000 | 2024-05-03 3:53PM EDT | 55.00 | 0.29 | 0.20 | 0.30 | -0.11 | -27.50% | 55 | 616 | 21.49% |
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | 1 | 16 | 40.23% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 99.07% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.