Italia markets close in 8 hours 20 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 177.64% |
| WPC240719C00050000 | 2024-06-17 10:05AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPC240719C00055000 | 2024-06-24 3:51PM EDT | 55.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WPC240719C00060000 | 2024-06-24 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WPC240719C00065000 | 2024-06-24 2:54PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPC240719C00070000 | 2024-06-24 10:18AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPC240719C00075000 | 2024-06-18 2:05PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 80.08% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPC240719P00045000 | 2024-06-24 3:36PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WPC240719P00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPC240719P00055000 | 2024-06-24 3:59PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| WPC240719P00060000 | 2024-06-24 11:05AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240719P00065000 | 2024-06-24 10:19AM EDT | 65.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240719P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.