Italia markets open in 8 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 30.00 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 83.06% |
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 35.00 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 45.00 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 58.29% |
| WPC250117C00050000 | 2024-06-24 2:54PM EDT | 50.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC250117C00055000 | 2024-06-24 3:56PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| WPC250117C00060000 | 2024-06-24 1:51PM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WPC250117C00065000 | 2024-06-24 2:27PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPC250117C00070000 | 2024-06-20 11:53AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC250117C00075000 | 2024-06-14 1:28PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPC250117C00080000 | 2024-06-24 10:59AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPC250117C00085000 | 2024-04-01 1:06PM EDT | 85.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 75 | 45.46% |
| WPC250117C00090000 | 2024-01-23 4:42PM EDT | 90.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 51.09% |
| WPC250117C00095000 | 2024-01-22 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| WPC250117C00100000 | 2024-05-16 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 37 | 47.85% |
| WPC250117P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC250117P00040000 | 2024-06-20 10:49AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC250117P00045000 | 2024-06-21 10:22AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC250117P00050000 | 2024-06-24 11:05AM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WPC250117P00055000 | 2024-06-24 11:04AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPC250117P00060000 | 2024-06-24 11:46AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 65.00 | 9.70 | 8.00 | 10.30 | 0.00 | - | 1 | 126 | 23.85% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 75.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 80.00 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WPC250117P00085000 | 2023-08-31 11:43AM EDT | 85.00 | 21.10 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 55.15% |
| WPC250117P00100000 | 2024-01-22 12:43PM EDT | 100.00 | 34.70 | 40.80 | 45.50 | 0.00 | - | - | 0 | 58.52% |
© 2024 Yahoo. Tutti i diritti riservati.