Italia markets open in 3 hours 50 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.850,66 -1.378,34 (-2,15%) CMC Crypto 200
1.471,72 -30,95 (-2,06%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 88.42% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 42.36% |
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 40.00 | 20.00 | 15.00 | 20.00 | 0.00 | - | 3 | 35 | 35.66% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 18.48% |
| WPC260116C00050000 | 2024-05-23 12:30PM EDT | 50.00 | 10.00 | 7.60 | 12.30 | -1.44 | -12.59% | 14 | 74 | 29.69% |
| WPC260116C00055000 | 2024-05-09 1:21PM EDT | 55.00 | 7.00 | 6.60 | 7.30 | -0.31 | -4.24% | 1 | 517 | 21.11% |
| WPC260116C00060000 | 2024-05-22 9:38AM EDT | 60.00 | 5.80 | 2.10 | 6.90 | 0.00 | - | 1 | 131 | 27.28% |
| WPC260116C00065000 | 2024-05-22 1:10PM EDT | 65.00 | 3.90 | 0.55 | 3.60 | 0.00 | - | 4 | 112 | 21.62% |
| WPC260116C00070000 | 2024-05-21 10:44AM EDT | 70.00 | 2.80 | 1.70 | 3.10 | 0.00 | - | 8 | 38 | 24.26% |
| WPC260116C00075000 | 2024-05-07 11:31AM EDT | 75.00 | 1.60 | 0.95 | 2.55 | 0.00 | - | 4 | 38 | 25.81% |
| WPC260116C00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.05 | 0.65 | 1.70 | 0.00 | - | 10 | 523 | 25.12% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 22.14% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 23.15% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 211 | 35.47% |
| WPC260116P00035000 | 2024-05-23 1:22PM EDT | 35.00 | 0.75 | 0.60 | 0.90 | -0.15 | -16.67% | 1 | 368 | 30.88% |
| WPC260116P00040000 | 2024-05-23 1:33PM EDT | 40.00 | 1.33 | 0.50 | 2.45 | +0.23 | +20.91% | 1 | 7 | 34.42% |
| WPC260116P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 1.95 | 1.85 | 3.70 | 0.00 | - | 1 | 32 | 32.72% |
| WPC260116P00050000 | 2024-05-23 9:34AM EDT | 50.00 | 3.20 | 3.30 | 4.30 | +0.35 | +12.28% | 1 | 31 | 27.06% |
| WPC260116P00055000 | 2024-05-23 12:29PM EDT | 55.00 | 5.40 | 3.10 | 7.50 | +0.60 | +12.50% | 3 | 42 | 30.12% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 6.30 | 5.90 | 10.00 | 0.00 | - | 6 | 20 | 28.77% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 8.50 | 12.40 | 0.00 | - | 2 | 5 | 25.64% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.