Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.237,60 +436,77 (+0,71%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 149.76% |
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 36.06% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 56.02% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 24.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 86.72% |
| WPC240719P00045000 | 2024-06-06 11:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 99 | 47.27% |
| WPC241018P00045000 | 2024-06-11 11:40AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 195 | 29.22% |
| WPC250117P00045000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 163 | 26.76% |
| WPC260116P00045000 | 2024-06-03 3:46PM EDT | 2026-01-16 | 2.35 | 1.20 | 3.80 | 0.00 | - | 2 | 34 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.