Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.926,86 +181,00 (+0,29%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00065000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 53.91% |
| WPC240719C00065000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 902 | 28.71% |
| WPC241018C00065000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 1 | 699 | 20.75% |
| WPC250117C00065000 | 2024-06-13 1:40PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | 0.00 | - | 3 | 724 | 20.12% |
| WPC260116C00065000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 2.59 | 0.00 | 3.10 | 0.00 | - | 8 | 119 | 21.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00065000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 9.50 | 9.50 | 10.10 | 0.00 | - | 1 | 434 | 51.56% |
| WPC241018P00065000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 6.72 | 8.50 | 12.00 | 0.00 | - | 150 | 216 | 47.02% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 9.70 | 8.00 | 10.30 | 0.00 | - | 1 | 126 | 24.39% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 2026-01-16 | 9.60 | 11.80 | 12.80 | 0.00 | - | 2 | 5 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.