Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.76% |
WPC240719C00070000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 291 | 35.35% |
WPC241018C00070000 | 2024-05-29 12:28PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 99 | 25.83% |
WPC250117C00070000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | 0.00 | - | 2 | 444 | 21.07% |
WPC260116C00070000 | 2024-05-29 12:28PM EDT | 2026-01-16 | 1.70 | 0.50 | 3.00 | 0.00 | - | 1 | 38 | 25.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 75.54% |
WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.71% |